시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,265	10	- 0.44%	52,289	119
10:36	2,255	20	- 0.88%	52,287	119
10:33	2,265	10	- 0.44%	52,238	119
10:32	2,260	15	- 0.66%	52,227	119
10:31	2,255	20	- 0.88%	52,221	119
10:30	2,255	20	- 0.88%	52,168	118
10:29	2,270	5	- 0.22%	49,167	112
10:27	2,260	15	- 0.66%	48,838	111
10:26	2,270	5	- 0.22%	48,726	111
10:25	2,270	5	- 0.22%	48,716	111