시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,265	10	- 0.44%	74,573	169
10:47	2,260	15	- 0.66%	74,572	169
10:46	2,260	15	- 0.66%	73,772	167
10:44	2,265	10	- 0.44%	73,369	166
10:43	2,265	10	- 0.44%	68,369	155
10:42	2,255	20	- 0.88%	63,368	144
10:41	2,265	10	- 0.44%	57,288	130
10:40	2,265	10	- 0.44%	57,286	130
10:39	2,265	10	- 0.44%	57,236	130
10:38	2,260	15	- 0.66%	52,945	120