시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,255	20	- 0.88%	92,663	210
11:12	2,260	15	- 0.66%	87,728	199
11:07	2,270	5	- 0.22%	84,362	191
11:04	2,270	5	- 0.22%	84,360	191
11:03	2,265	10	- 0.44%	84,359	191
11:01	2,265	10	- 0.44%	77,283	175
10:58	2,265	10	- 0.44%	75,959	172
10:56	2,265	10	- 0.44%	75,892	172
10:53	2,260	15	- 0.66%	75,890	172
10:52	2,260	15	- 0.66%	74,893	170