시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,280	5	+ 0.22%	95,946	217
11:32	2,265	10	- 0.44%	95,491	216
11:31	2,260	15	- 0.66%	95,073	215
11:30	2,265	10	- 0.44%	95,072	215
11:28	2,260	15	- 0.66%	94,822	215
11:27	2,265	10	- 0.44%	94,691	215
11:20	2,260	15	- 0.66%	94,688	215
11:19	2,280	5	+ 0.22%	94,550	214
11:18	2,280	5	+ 0.22%	94,548	214
11:15	2,285	10	+ 0.44%	94,546	214