시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,260	15	- 0.66%	100,878	229
11:53	2,260	15	- 0.66%	100,870	228
11:52	2,255	20	- 0.88%	100,869	228
11:48	2,260	15	- 0.66%	100,727	228
11:46	2,260	15	- 0.66%	100,227	227
11:45	2,255	20	- 0.88%	100,205	227
11:42	2,275	0	0.00%	96,062	218
11:37	2,275	0	0.00%	96,061	218
11:36	2,275	0	0.00%	96,039	218
11:34	2,275	0	0.00%	95,966	217