시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,260	15	- 0.66%	106,450	241
12:16	2,255	20	- 0.88%	106,031	240
12:14	2,260	15	- 0.66%	105,148	238
12:11	2,260	15	- 0.66%	105,147	238
12:10	2,260	15	- 0.66%	105,146	238
12:08	2,260	15	- 0.66%	103,216	234
12:07	2,260	15	- 0.66%	103,213	234
12:04	2,260	15	- 0.66%	103,212	234
12:03	2,260	15	- 0.66%	103,180	234
12:01	2,260	15	- 0.66%	100,879	229