시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,255	20	- 0.88%	107,962	244
12:36	2,260	15	- 0.66%	107,351	243
12:31	2,260	15	- 0.66%	107,349	243
12:30	2,260	15	- 0.66%	107,347	243
12:29	2,260	15	- 0.66%	107,314	243
12:24	2,260	15	- 0.66%	107,289	243
12:23	2,260	15	- 0.66%	107,189	243
12:22	2,260	15	- 0.66%	107,169	243
12:19	2,260	15	- 0.66%	107,144	243
12:18	2,260	15	- 0.66%	106,656	242