시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	25	- 1.10%	169,596	383
15:19	2,250	25	- 1.10%	165,955	375
15:18	2,255	20	- 0.88%	164,242	371
15:17	2,245	30	- 1.32%	163,381	369
15:16	2,250	25	- 1.10%	162,209	367
15:15	2,250	25	- 1.10%	161,953	366
15:13	2,255	20	- 0.88%	161,828	366
15:11	2,255	20	- 0.88%	161,597	365
15:10	2,250	25	- 1.10%	161,012	364
15:08	2,250	25	- 1.10%	160,712	363