시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	195	2	- 1.02%	22,469	4
09:59	195	2	- 1.02%	22,419	4
09:58	195	2	- 1.02%	22,414	4
09:57	195	2	- 1.02%	22,408	4
09:54	195	2	- 1.02%	19,844	4
09:20	195	2	- 1.02%	19,834	4
09:18	193	4	- 2.03%	19,833	4
09:17	194	3	- 1.52%	10,420	2
09:16	198	1	+ 0.51%	4,310	1
09:13	197	0	0.00%	4,309	1