시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	195	2	- 1.02%	48,821	10
11:13	196	1	- 0.51%	48,814	10
11:04	196	1	- 0.51%	48,724	10
10:55	197	0	0.00%	37,145	7
10:48	197	0	0.00%	34,130	7
10:39	197	0	0.00%	32,120	6
10:29	197	0	0.00%	32,090	6
10:26	197	0	0.00%	32,089	6
10:25	196	1	- 0.51%	32,075	6
10:12	195	2	- 1.02%	29,860	6