시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	195	2	- 1.02%	54,606	11
12:07	195	2	- 1.02%	54,104	11
11:56	195	2	- 1.02%	54,101	11
11:47	195	2	- 1.02%	54,099	11
11:42	194	3	- 1.52%	54,093	11
11:39	195	2	- 1.02%	54,092	11
11:36	195	2	- 1.02%	54,087	11
11:33	195	2	- 1.02%	54,086	11
11:29	195	2	- 1.02%	53,326	10
11:21	196	1	- 0.51%	48,826	10