시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	195	2	- 1.02%	61,931	12
12:58	194	3	- 1.52%	61,930	12
12:44	194	3	- 1.52%	58,304	11
12:37	194	3	- 1.52%	58,303	11
12:35	194	3	- 1.52%	58,103	11
12:31	195	2	- 1.02%	58,096	11
12:26	194	3	- 1.52%	58,095	11
12:25	195	2	- 1.02%	55,095	11
12:24	195	2	- 1.02%	55,051	11
12:22	195	2	- 1.02%	54,662	11