시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	196	1	- 0.51%	92,585	18
14:13	195	2	- 1.02%	92,584	18
13:54	196	1	- 0.51%	92,583	18
13:51	196	1	- 0.51%	89,959	18
13:46	196	1	- 0.51%	89,683	17
13:45	196	1	- 0.51%	89,250	17
13:37	196	1	- 0.51%	88,318	17
13:29	196	1	- 0.51%	87,756	17
13:23	197	0	0.00%	82,666	16
13:22	196	1	- 0.51%	82,665	16