시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	194	3	- 1.52%	148,616	29
15:19	193	4	- 2.03%	147,473	29
15:14	194	3	- 1.52%	128,808	25
15:13	194	3	- 1.52%	94,763	18
15:09	195	2	- 1.02%	93,076	18
15:08	195	2	- 1.02%	93,044	18
15:05	195	2	- 1.02%	93,041	18
15:03	195	2	- 1.02%	93,037	18
15:01	196	1	- 0.51%	93,032	18
14:28	196	1	- 0.51%	92,589	18