시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,100	5	+ 0.24%	49,016	104
10:04	2,100	5	+ 0.24%	49,002	104
10:03	2,095	0	0.00%	48,802	103
10:02	2,100	5	+ 0.24%	40,025	85
10:00	2,095	0	0.00%	40,015	85
09:59	2,095	0	0.00%	39,615	84
09:58	2,100	5	+ 0.24%	39,110	83
09:56	2,100	5	+ 0.24%	39,030	83
09:54	2,100	5	+ 0.24%	38,429	82
09:53	2,100	5	+ 0.24%	37,812	80