시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,095	0	0.00%	53,308	113
10:32	2,100	5	+ 0.24%	52,520	111
10:31	2,100	5	+ 0.24%	51,644	109
10:30	2,100	5	+ 0.24%	51,639	109
10:29	2,100	5	+ 0.24%	51,614	109
10:27	2,100	5	+ 0.24%	51,613	109
10:19	2,095	0	0.00%	51,607	109
10:18	2,100	5	+ 0.24%	50,650	107
10:15	2,105	10	+ 0.48%	49,720	105
10:14	2,100	5	+ 0.24%	49,520	105