시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,095	0	0.00%	53,905	114
10:56	2,095	0	0.00%	53,876	114
10:53	2,100	5	+ 0.24%	53,676	114
10:52	2,100	5	+ 0.24%	53,675	114
10:50	2,100	5	+ 0.24%	53,667	114
10:46	2,100	5	+ 0.24%	53,367	113
10:45	2,100	5	+ 0.24%	53,366	113
10:44	2,100	5	+ 0.24%	53,364	113
10:42	2,100	5	+ 0.24%	53,359	113
10:39	2,100	5	+ 0.24%	53,309	113