시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,100	5	+ 0.24%	55,399	117
11:25	2,105	10	+ 0.48%	55,398	117
11:24	2,100	5	+ 0.24%	55,281	117
11:19	2,105	10	+ 0.48%	55,040	117
11:18	2,100	5	+ 0.24%	55,035	117
11:14	2,105	10	+ 0.48%	55,022	117
11:13	2,105	10	+ 0.48%	55,021	117
11:10	2,095	0	0.00%	54,174	115
11:05	2,095	0	0.00%	54,160	115
11:00	2,095	0	0.00%	54,006	114