시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,100	5	+ 0.24%	57,064	121
13:06	2,100	5	+ 0.24%	56,894	120
13:05	2,100	5	+ 0.24%	56,847	120
13:02	2,095	0	0.00%	56,845	120
12:58	2,100	5	+ 0.24%	56,796	120
12:01	2,095	0	0.00%	56,753	120
11:58	2,105	10	+ 0.48%	55,608	118
11:46	2,100	5	+ 0.24%	55,604	118
11:43	2,105	10	+ 0.48%	55,599	118
11:41	2,100	5	+ 0.24%	55,595	118