시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,105	10	+ 0.48%	59,516	126
13:52	2,100	5	+ 0.24%	59,515	126
13:46	2,100	5	+ 0.24%	59,039	125
13:39	2,100	5	+ 0.24%	58,528	124
13:35	2,100	5	+ 0.24%	57,880	123
13:34	2,095	0	0.00%	57,444	122
13:33	2,095	0	0.00%	57,443	122
13:26	2,100	5	+ 0.24%	57,239	121
13:25	2,100	5	+ 0.24%	57,230	121
13:09	2,100	5	+ 0.24%	57,090	121