시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,095	0	0.00%	64,816	137
14:22	2,105	10	+ 0.48%	64,813	137
14:20	2,095	0	0.00%	64,810	137
14:19	2,095	0	0.00%	64,430	136
14:17	2,100	5	+ 0.24%	63,529	134
14:14	2,100	5	+ 0.24%	62,529	132
14:08	2,100	5	+ 0.24%	61,520	130
14:06	2,100	5	+ 0.24%	60,520	128
14:02	2,105	10	+ 0.48%	59,520	126
14:01	2,100	5	+ 0.24%	59,517	126