시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,105	10	+ 0.48%	68,455	145
14:55	2,100	5	+ 0.24%	68,422	145
14:54	2,105	10	+ 0.48%	67,522	143
14:50	2,100	5	+ 0.24%	67,512	143
14:45	2,105	10	+ 0.48%	67,511	143
14:36	2,100	5	+ 0.24%	67,510	143
14:34	2,095	0	0.00%	67,508	143
14:32	2,100	5	+ 0.24%	66,750	141
14:31	2,105	10	+ 0.48%	66,276	140
14:27	2,100	5	+ 0.24%	64,866	137