시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,120	25	+ 1.19%	17,591	38
09:07	2,120	25	+ 1.19%	17,226	37
09:06	2,120	25	+ 1.19%	17,216	37
09:05	2,120	25	+ 1.19%	17,212	37
09:04	2,130	35	+ 1.67%	17,075	37
09:03	2,135	40	+ 1.91%	16,819	36
09:02	2,130	35	+ 1.67%	16,133	35
09:01	2,135	40	+ 1.91%	15,043	32
09:00	2,185	90	+ 4.30%	7,687	17