시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,105	10	+ 0.48%	22,019	47
09:21	2,110	15	+ 0.72%	21,916	47
09:20	2,110	15	+ 0.72%	21,864	47
09:19	2,115	20	+ 0.96%	21,129	45
09:18	2,115	20	+ 0.96%	20,879	45
09:15	2,115	20	+ 0.96%	20,275	44
09:14	2,105	10	+ 0.48%	20,121	43
09:13	2,110	15	+ 0.72%	19,826	43
09:12	2,120	25	+ 1.19%	19,825	43
09:10	2,125	30	+ 1.43%	18,759	40