시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,100	5	+ 0.24%	26,464	57
09:38	2,105	10	+ 0.48%	26,357	56
09:37	2,105	10	+ 0.48%	25,383	54
09:35	2,110	15	+ 0.72%	23,842	51
09:33	2,105	10	+ 0.48%	23,841	51
09:31	2,110	15	+ 0.72%	23,586	51
09:30	2,115	20	+ 0.96%	23,252	50
09:27	2,105	10	+ 0.48%	22,657	49
09:25	2,110	15	+ 0.72%	22,654	49
09:23	2,110	15	+ 0.72%	22,637	49