시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,100	5	+ 0.24%	29,813	64
09:48	2,105	10	+ 0.48%	29,273	63
09:47	2,110	15	+ 0.72%	28,703	61
09:46	2,105	10	+ 0.48%	28,698	61
09:45	2,105	10	+ 0.48%	28,599	61
09:44	2,105	10	+ 0.48%	28,598	61
09:43	2,105	10	+ 0.48%	28,568	61
09:42	2,105	10	+ 0.48%	27,668	59
09:41	2,110	15	+ 0.72%	27,468	59
09:40	2,105	10	+ 0.48%	26,534	57