시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	15	+ 0.72%	73,691	156
15:19	2,110	15	+ 0.72%	70,597	149
15:18	2,110	15	+ 0.72%	70,596	149
15:16	2,110	15	+ 0.72%	70,576	149
15:15	2,100	5	+ 0.24%	70,571	149
15:13	2,105	10	+ 0.48%	70,066	148
15:09	2,100	5	+ 0.24%	69,866	148
15:06	2,110	15	+ 0.72%	69,865	148
15:04	2,100	5	+ 0.24%	69,405	147
15:01	2,105	10	+ 0.48%	68,505	145