시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,870	680	+ 3.96%	119,108	2,203
13:47	17,900	710	+ 4.13%	118,274	2,188
13:46	17,930	740	+ 4.31%	118,095	2,185
13:45	17,940	750	+ 4.36%	118,050	2,184
13:44	17,930	740	+ 4.31%	118,033	2,184
13:43	17,950	760	+ 4.42%	117,946	2,182
13:42	17,950	760	+ 4.42%	117,647	2,177
13:41	18,020	830	+ 4.83%	117,501	2,174
13:40	17,940	750	+ 4.36%	117,480	2,174
13:39	18,040	850	+ 4.95%	117,104	2,167