시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,940	750	+ 4.36%	120,845	2,234
13:57	17,950	760	+ 4.42%	120,825	2,234
13:56	17,900	710	+ 4.13%	120,824	2,234
13:55	17,880	690	+ 4.01%	120,750	2,232
13:54	17,880	690	+ 4.01%	120,493	2,228
13:53	17,860	670	+ 3.90%	120,492	2,228
13:52	17,860	670	+ 3.90%	120,377	2,226
13:51	17,870	680	+ 3.96%	120,371	2,226
13:50	17,870	680	+ 3.96%	119,754	2,215
13:49	17,880	690	+ 4.01%	119,361	2,208