시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,040	850	+ 4.95%	122,838	2,270
14:18	18,040	850	+ 4.95%	122,792	2,269
14:17	18,050	860	+ 5.00%	122,742	2,268
14:16	18,090	900	+ 5.24%	122,712	2,268
14:15	18,120	930	+ 5.41%	122,692	2,267
14:14	18,070	880	+ 5.12%	122,589	2,265
14:13	18,140	950	+ 5.53%	122,156	2,258
14:12	18,140	950	+ 5.53%	122,065	2,256
14:11	18,120	930	+ 5.41%	121,964	2,254
14:10	18,120	930	+ 5.41%	121,913	2,253