시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	17,940	750	+ 4.36%	124,063	2,292
14:30	17,940	750	+ 4.36%	124,061	2,292
14:29	18,030	840	+ 4.89%	124,028	2,291
14:28	18,050	860	+ 5.00%	124,026	2,291
14:27	17,940	750	+ 4.36%	124,024	2,291
14:26	18,050	860	+ 5.00%	123,811	2,287
14:25	18,050	860	+ 5.00%	123,808	2,287
14:24	17,960	770	+ 4.48%	123,194	2,276
14:23	17,960	770	+ 4.48%	123,046	2,274
14:22	17,990	800	+ 4.65%	122,953	2,272