시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,020	830	+ 4.83%	125,360	2,315
14:46	17,960	770	+ 4.48%	125,348	2,315
14:45	18,000	810	+ 4.71%	125,317	2,315
14:43	17,950	760	+ 4.42%	125,312	2,314
14:42	17,960	770	+ 4.48%	125,235	2,313
14:41	17,970	780	+ 4.54%	124,486	2,300
14:40	18,000	810	+ 4.71%	124,483	2,300
14:38	18,030	840	+ 4.89%	124,397	2,298
14:37	18,050	860	+ 5.00%	124,344	2,297
14:36	17,940	750	+ 4.36%	124,233	2,295