시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	18,310	1,120	+ 6.52%	49,351	927
09:12	18,430	1,240	+ 7.21%	48,497	911
09:11	18,450	1,260	+ 7.33%	47,483	892
09:10	18,310	1,120	+ 6.52%	44,908	845
09:09	18,510	1,320	+ 7.68%	41,337	779
09:08	18,580	1,390	+ 8.09%	39,087	737
09:07	18,700	1,510	+ 8.78%	36,489	689
09:06	18,660	1,470	+ 8.55%	33,822	639
09:05	18,860	1,670	+ 9.72%	30,607	579
09:04	19,040	1,850	+ 10.76%	25,545	483