시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	18,480	1,290	+ 7.50%	64,830	1,210
09:22	18,490	1,300	+ 7.56%	62,990	1,176
09:21	18,380	1,190	+ 6.92%	61,971	1,157
09:20	18,350	1,160	+ 6.75%	60,920	1,138
09:19	18,290	1,100	+ 6.40%	59,967	1,120
09:18	18,320	1,130	+ 6.57%	59,506	1,112
09:17	18,270	1,080	+ 6.28%	57,044	1,067
09:16	18,300	1,110	+ 6.46%	56,792	1,062
09:15	18,210	1,020	+ 5.93%	55,844	1,045
09:14	18,160	970	+ 5.64%	54,129	1,014