시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	18,340	1,150	+ 6.69%	71,732	1,337
09:32	18,310	1,120	+ 6.52%	71,714	1,337
09:31	18,320	1,130	+ 6.57%	71,246	1,328
09:30	18,340	1,150	+ 6.69%	70,842	1,321
09:29	18,310	1,120	+ 6.52%	70,072	1,307
09:28	18,390	1,200	+ 6.98%	69,250	1,292
09:27	18,410	1,220	+ 7.10%	68,876	1,285
09:26	18,450	1,260	+ 7.33%	67,339	1,256
09:25	18,530	1,340	+ 7.80%	66,607	1,243
09:24	18,470	1,280	+ 7.45%	64,942	1,212