시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,310	1,120	+ 6.52%	74,925	1,396
09:42	18,340	1,150	+ 6.69%	74,686	1,391
09:41	18,400	1,210	+ 7.04%	74,553	1,389
09:40	18,340	1,150	+ 6.69%	74,153	1,381
09:39	18,280	1,090	+ 6.34%	73,985	1,378
09:38	18,300	1,110	+ 6.46%	73,696	1,373
09:37	18,290	1,100	+ 6.40%	72,969	1,360
09:36	18,320	1,130	+ 6.57%	72,328	1,348
09:35	18,320	1,130	+ 6.57%	72,079	1,343
09:34	18,310	1,120	+ 6.52%	71,789	1,338