시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,310	1,120	+ 6.52%	79,086	1,472
09:52	18,320	1,130	+ 6.57%	78,409	1,459
09:51	18,320	1,130	+ 6.57%	77,563	1,444
09:50	18,330	1,140	+ 6.63%	77,141	1,436
09:49	18,380	1,190	+ 6.92%	76,864	1,431
09:48	18,380	1,190	+ 6.92%	76,717	1,428
09:47	18,400	1,210	+ 7.04%	76,619	1,427
09:46	18,400	1,210	+ 7.04%	76,431	1,423
09:45	18,400	1,210	+ 7.04%	76,385	1,422
09:44	18,300	1,110	+ 6.46%	75,770	1,411