시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,300	1,110	+ 6.46%	83,053	1,544
10:02	18,300	1,110	+ 6.46%	82,811	1,540
10:01	18,320	1,130	+ 6.57%	81,970	1,525
10:00	18,330	1,140	+ 6.63%	81,485	1,516
09:59	18,330	1,140	+ 6.63%	81,399	1,514
09:58	18,330	1,140	+ 6.63%	80,600	1,500
09:57	18,330	1,140	+ 6.63%	80,111	1,491
09:56	18,330	1,140	+ 6.63%	79,937	1,487
09:55	18,330	1,140	+ 6.63%	79,920	1,487
09:54	18,310	1,120	+ 6.52%	79,731	1,484