시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,490	1,300	+ 7.56%	89,060	1,655
10:12	18,470	1,280	+ 7.45%	89,051	1,655
10:11	18,500	1,310	+ 7.62%	87,926	1,634
10:10	18,520	1,330	+ 7.74%	87,801	1,632
10:09	18,510	1,320	+ 7.68%	87,670	1,629
10:08	18,530	1,340	+ 7.80%	87,060	1,618
10:07	18,410	1,220	+ 7.10%	85,488	1,589
10:06	18,400	1,210	+ 7.04%	85,270	1,585
10:05	18,250	1,060	+ 6.17%	83,304	1,549
10:04	18,220	1,030	+ 5.99%	83,149	1,546