시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,300	1,110	+ 6.46%	90,844	1,688
10:22	18,380	1,190	+ 6.92%	90,697	1,685
10:21	18,290	1,100	+ 6.40%	90,624	1,684
10:20	18,330	1,140	+ 6.63%	90,300	1,678
10:19	18,390	1,200	+ 6.98%	90,207	1,676
10:18	18,400	1,210	+ 7.04%	89,811	1,669
10:17	18,420	1,230	+ 7.16%	89,765	1,668
10:16	18,420	1,230	+ 7.16%	89,495	1,663
10:15	18,450	1,260	+ 7.33%	89,318	1,660
10:14	18,470	1,280	+ 7.45%	89,303	1,660