시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,460	1,270	+ 7.39%	91,955	1,708
10:32	18,390	1,200	+ 6.98%	91,887	1,707
10:31	18,420	1,230	+ 7.16%	91,789	1,705
10:30	18,420	1,230	+ 7.16%	91,741	1,704
10:29	18,330	1,140	+ 6.63%	91,507	1,700
10:28	18,320	1,130	+ 6.57%	91,328	1,697
10:27	18,380	1,190	+ 6.92%	91,243	1,695
10:26	18,370	1,180	+ 6.86%	91,238	1,695
10:25	18,300	1,110	+ 6.46%	90,987	1,691
10:24	18,360	1,170	+ 6.81%	90,966	1,690