시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,580	1,390	+ 8.09%	93,992	1,746
10:42	18,580	1,390	+ 8.09%	93,677	1,740
10:41	18,530	1,340	+ 7.80%	92,955	1,727
10:40	18,490	1,300	+ 7.56%	92,390	1,716
10:39	18,440	1,250	+ 7.27%	92,283	1,714
10:38	18,460	1,270	+ 7.39%	92,280	1,714
10:37	18,410	1,220	+ 7.10%	92,183	1,713
10:36	18,460	1,270	+ 7.39%	92,085	1,711
10:35	18,460	1,270	+ 7.39%	92,042	1,710
10:34	18,460	1,270	+ 7.39%	91,982	1,709