시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,440	1,250	+ 7.27%	95,916	1,782
10:52	18,440	1,250	+ 7.27%	95,880	1,781
10:51	18,440	1,250	+ 7.27%	95,858	1,781
10:50	18,470	1,280	+ 7.45%	95,732	1,778
10:49	18,470	1,280	+ 7.45%	95,311	1,771
10:48	18,540	1,350	+ 7.85%	95,068	1,766
10:47	18,550	1,360	+ 7.91%	94,972	1,764
10:46	18,550	1,360	+ 7.91%	94,362	1,753
10:45	18,560	1,370	+ 7.97%	94,197	1,750
10:44	18,580	1,390	+ 8.09%	94,121	1,748