시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,410	1,220	+ 7.10%	96,955	1,801
11:02	18,400	1,210	+ 7.04%	96,952	1,801
11:01	18,410	1,220	+ 7.10%	96,834	1,799
11:00	18,410	1,220	+ 7.10%	96,805	1,798
10:59	18,410	1,220	+ 7.10%	96,756	1,797
10:58	18,410	1,220	+ 7.10%	96,657	1,795
10:57	18,400	1,210	+ 7.04%	96,644	1,795
10:56	18,440	1,250	+ 7.27%	96,199	1,787
10:55	18,450	1,260	+ 7.33%	96,018	1,784
10:54	18,490	1,300	+ 7.56%	95,927	1,782