시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,330	1,140	+ 6.63%	98,173	1,823
11:12	18,370	1,180	+ 6.86%	97,956	1,819
11:11	18,370	1,180	+ 6.86%	97,896	1,818
11:10	18,360	1,170	+ 6.81%	97,774	1,816
11:09	18,360	1,170	+ 6.81%	97,721	1,815
11:08	18,340	1,150	+ 6.69%	97,636	1,813
11:07	18,350	1,160	+ 6.75%	97,209	1,805
11:06	18,380	1,190	+ 6.92%	97,161	1,805
11:05	18,400	1,210	+ 7.04%	97,076	1,803
11:04	18,400	1,210	+ 7.04%	97,073	1,803