시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,370	1,180	+ 6.86%	100,711	1,870
11:22	18,370	1,180	+ 6.86%	100,707	1,869
11:21	18,250	1,060	+ 6.17%	100,532	1,866
11:20	18,230	1,040	+ 6.05%	100,388	1,864
11:19	18,290	1,100	+ 6.40%	99,305	1,844
11:18	18,290	1,100	+ 6.40%	99,197	1,842
11:17	18,290	1,100	+ 6.40%	98,870	1,836
11:16	18,300	1,110	+ 6.46%	98,769	1,834
11:15	18,310	1,120	+ 6.52%	98,611	1,831
11:14	18,330	1,140	+ 6.63%	98,479	1,829