시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,270	1,080	+ 6.28%	102,113	1,895
11:33	18,250	1,060	+ 6.17%	102,107	1,895
11:32	18,240	1,050	+ 6.11%	102,102	1,895
11:31	18,230	1,040	+ 6.05%	101,948	1,892
11:30	18,240	1,050	+ 6.11%	101,806	1,890
11:29	18,230	1,040	+ 6.05%	101,767	1,889
11:28	18,260	1,070	+ 6.23%	101,346	1,881
11:27	18,260	1,070	+ 6.23%	100,953	1,874
11:26	18,310	1,120	+ 6.52%	100,838	1,872
11:25	18,370	1,180	+ 6.86%	100,806	1,871