시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,230	1,040	+ 6.05%	102,537	1,903
11:44	18,240	1,050	+ 6.11%	102,536	1,903
11:43	18,240	1,050	+ 6.11%	102,488	1,902
11:42	18,240	1,050	+ 6.11%	102,469	1,902
11:41	18,240	1,050	+ 6.11%	102,459	1,901
11:39	18,270	1,080	+ 6.28%	102,424	1,901
11:38	18,310	1,120	+ 6.52%	102,412	1,901
11:37	18,310	1,120	+ 6.52%	102,395	1,900
11:36	18,270	1,080	+ 6.28%	102,237	1,897
11:35	18,220	1,030	+ 5.99%	102,227	1,897