시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,910	720	+ 4.19%	128,893	2,379
15:08	17,940	750	+ 4.36%	128,667	2,375
15:07	18,000	810	+ 4.71%	128,617	2,374
15:06	17,920	730	+ 4.25%	128,533	2,372
15:05	17,940	750	+ 4.36%	128,532	2,372
15:04	17,910	720	+ 4.19%	128,513	2,372
15:03	17,930	740	+ 4.31%	128,155	2,366
15:02	17,930	740	+ 4.31%	127,977	2,362
15:01	17,950	760	+ 4.42%	126,851	2,342
15:00	17,980	790	+ 4.60%	125,987	2,327