시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,210	1,020	+ 5.93%	104,892	1,946
11:54	18,200	1,010	+ 5.88%	104,859	1,945
11:53	18,200	1,010	+ 5.88%	104,622	1,941
11:52	18,200	1,010	+ 5.88%	104,520	1,939
11:51	18,220	1,030	+ 5.99%	102,929	1,910
11:50	18,230	1,040	+ 6.05%	102,839	1,908
11:49	18,230	1,040	+ 6.05%	102,719	1,906
11:48	18,240	1,050	+ 6.11%	102,715	1,906
11:47	18,240	1,050	+ 6.11%	102,681	1,905
11:46	18,240	1,050	+ 6.11%	102,654	1,905